Daily price | 2025-03
Copper
Date(Fix.)($/MT)
Average9731.07
2025-03-319673 2025-03-289795 2025-03-279787 2025-03-269884 2025-03-259982 2025-03-249978 2025-03-219829 2025-03-209911.5 2025-03-199914 2025-03-189834 2025-03-179748 2025-03-149759 2025-03-139702.5 2025-03-129766 2025-03-119628 2025-03-109547 2025-03-079664 2025-03-069654 2025-03-059541 2025-03-049395 2025-03-039360.5
Lead
Date(Fix.)($/MT)
Average2033.71
2025-03-312002 2025-03-282011.5 2025-03-272046 2025-03-262068 2025-03-252044.5 2025-03-242022 2025-03-212020 2025-03-202040.5 2025-03-192081 2025-03-182074.5 2025-03-172075 2025-03-142067 2025-03-132050 2025-03-122062 2025-03-112029 2025-03-102032 2025-03-072005 2025-03-062021 2025-03-051995 2025-03-041990 2025-03-031972
Nickel
Date(Fix.)($/MT)
Average16054.52
2025-03-3115715 2025-03-2816160 2025-03-2716040 2025-03-2615975 2025-03-2515785 2025-03-2415895 2025-03-2115915 2025-03-2016010 2025-03-1916350 2025-03-1816060 2025-03-1716310 2025-03-1416450 2025-03-1316230 2025-03-1216460 2025-03-1116295 2025-03-1016420 2025-03-0716050 2025-03-0615990 2025-03-0515675 2025-03-0415760 2025-03-0315600
Gold
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 2981.74 2982.5 2983.25 2025-03-31 3120.2 3117.65 3115.1 2025-03-28 3070.4 3071 3071.6 2025-03-27 3051.7 3054.13 3056.55 2025-03-26 3021.85 3017.55 3013.25 2025-03-25 3021.35 3023.28 3025.2 2025-03-24 3030.25 3019 3007.75 2025-03-21 3031.3 3022.5 3013.7 2025-03-20 3026.2 3032.18 3038.15 2025-03-19 3034 3030.78 3027.55 2025-03-18 3021.7 3023.75 3025.8 2025-03-17 2996.15 2996.33 2996.5 2025-03-14 2999.85 2988.95 2978.05 2025-03-13 2944.65 2959.35 2974.05 2025-03-12 2913.6 2919.2 2924.8 2025-03-11 2913.45 2915.18 2916.9 2025-03-10 2902.1 2906.15 2910.2 2025-03-07 2918.5 2924.83 2931.15 2025-03-06 2901.65 2911.93 2922.2 2025-03-05 2917.7 2915.48 2913.25 2025-03-04 2911.6 2908.75 2905.9 2025-03-03 2868.25 2874.48 2880.7
($/oz)MEAN
($/oz)PM
($/oz) Average 2981.74 2982.5 2983.25 2025-03-31 3120.2 3117.65 3115.1 2025-03-28 3070.4 3071 3071.6 2025-03-27 3051.7 3054.13 3056.55 2025-03-26 3021.85 3017.55 3013.25 2025-03-25 3021.35 3023.28 3025.2 2025-03-24 3030.25 3019 3007.75 2025-03-21 3031.3 3022.5 3013.7 2025-03-20 3026.2 3032.18 3038.15 2025-03-19 3034 3030.78 3027.55 2025-03-18 3021.7 3023.75 3025.8 2025-03-17 2996.15 2996.33 2996.5 2025-03-14 2999.85 2988.95 2978.05 2025-03-13 2944.65 2959.35 2974.05 2025-03-12 2913.6 2919.2 2924.8 2025-03-11 2913.45 2915.18 2916.9 2025-03-10 2902.1 2906.15 2910.2 2025-03-07 2918.5 2924.83 2931.15 2025-03-06 2901.65 2911.93 2922.2 2025-03-05 2917.7 2915.48 2913.25 2025-03-04 2911.6 2908.75 2905.9 2025-03-03 2868.25 2874.48 2880.7
Silver
Date(Fix.)($/oz)
Average33.18
2025-03-3134.055 2025-03-2834.395 2025-03-2734.11 2025-03-2633.76 2025-03-2533.435 2025-03-2433.085 2025-03-2133.18 2025-03-2033.31 2025-03-1933.92 2025-03-1834.085 2025-03-1733.77 2025-03-1433.895 2025-03-1333.15 2025-03-1233.03 2025-03-1132.55 2025-03-1032.505 2025-03-0732.495 2025-03-0632.43 2025-03-0532.255 2025-03-0431.905 2025-03-0331.525
Tin
Date(Fix.)($/MT)
Average34026.19
2025-03-3135905 2025-03-2836500 2025-03-2735150 2025-03-2634810 2025-03-2534650 2025-03-2434625 2025-03-2134785 2025-03-2035200 2025-03-1935100 2025-03-1835310 2025-03-1735210 2025-03-1435635 2025-03-1333400 2025-03-1233425 2025-03-1132825 2025-03-1032600 2025-03-0732360 2025-03-0632050 2025-03-0531825 2025-03-0431810 2025-03-0331375
Zinc
Date(Fix.)($/MT)
Average2887.81
2025-03-312829 2025-03-282852 2025-03-272892 2025-03-262930.5 2025-03-252947.5 2025-03-242947 2025-03-212906.5 2025-03-202899 2025-03-192915.5 2025-03-182897 2025-03-172948 2025-03-142966 2025-03-132906 2025-03-122936 2025-03-112875 2025-03-102827 2025-03-072850.5 2025-03-062888 2025-03-052827 2025-03-042798 2025-03-032806.5
Cobalt(Standard Grade MB free market low quotation)
Date(Fix.)($/lb)
Average13.76
2025-03-3115 2025-03-2815 2025-03-2715 2025-03-2615 2025-03-2515 2025-03-2415.1 2025-03-2115.7 2025-03-2015.75 2025-03-1915.75 2025-03-1815.75 2025-03-17- 2025-03-1415.75 2025-03-1315 2025-03-1214.25 2025-03-1113 2025-03-1012 2025-03-0711.5 2025-03-0610.4 2025-03-0510.25 2025-03-0410.05 2025-03-0310
Platinum
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 980.57 980.31 980.05 2025-03-31 995 994 993 2025-03-28 987 987 987 2025-03-27 976 976 976 2025-03-26 975 975.5 976 2025-03-25 979 981.5 984 2025-03-24 979 976 973 2025-03-21 976 976 976 2025-03-20 991 990 989 2025-03-19 990 991.5 993 2025-03-18 1011 1006 1001 2025-03-17 1000 999.5 999 2025-03-14 993 993 993 2025-03-13 977 979.5 982 2025-03-12 985 985 985 2025-03-11 976 979.5 983 2025-03-10 975 971 967 2025-03-07 976 971 966 2025-03-06 965 968.5 972 2025-03-05 974 969 964 2025-03-04 960 960.5 961 2025-03-03 952 956.5 961
($/oz)MEAN
($/oz)PM
($/oz) Average 980.57 980.31 980.05 2025-03-31 995 994 993 2025-03-28 987 987 987 2025-03-27 976 976 976 2025-03-26 975 975.5 976 2025-03-25 979 981.5 984 2025-03-24 979 976 973 2025-03-21 976 976 976 2025-03-20 991 990 989 2025-03-19 990 991.5 993 2025-03-18 1011 1006 1001 2025-03-17 1000 999.5 999 2025-03-14 993 993 993 2025-03-13 977 979.5 982 2025-03-12 985 985 985 2025-03-11 976 979.5 983 2025-03-10 975 971 967 2025-03-07 976 971 966 2025-03-06 965 968.5 972 2025-03-05 974 969 964 2025-03-04 960 960.5 961 2025-03-03 952 956.5 961
Palladium
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 958.86 958.6 958.33 2025-03-31 980 983 986 2025-03-28 982 980.5 979 2025-03-27 970 973.5 977 2025-03-26 956 960 964 2025-03-25 960 962.5 965 2025-03-24 963 959 955 2025-03-21 947 952 957 2025-03-20 950 948.5 947 2025-03-19 964 963.5 963 2025-03-18 980 973 966 2025-03-17 976 975 974 2025-03-14 968 969.5 971 2025-03-13 950 947.5 945 2025-03-12 955 954.5 954 2025-03-11 952 951.5 951 2025-03-10 957 956 955 2025-03-07 953 947.5 942 2025-03-06 935 941 947 2025-03-05 958 949.5 941 2025-03-04 947 946.5 946 2025-03-03 933 936.5 940
($/oz)MEAN
($/oz)PM
($/oz) Average 958.86 958.6 958.33 2025-03-31 980 983 986 2025-03-28 982 980.5 979 2025-03-27 970 973.5 977 2025-03-26 956 960 964 2025-03-25 960 962.5 965 2025-03-24 963 959 955 2025-03-21 947 952 957 2025-03-20 950 948.5 947 2025-03-19 964 963.5 963 2025-03-18 980 973 966 2025-03-17 976 975 974 2025-03-14 968 969.5 971 2025-03-13 950 947.5 945 2025-03-12 955 954.5 954 2025-03-11 952 951.5 951 2025-03-10 957 956 955 2025-03-07 953 947.5 942 2025-03-06 935 941 947 2025-03-05 958 949.5 941 2025-03-04 947 946.5 946 2025-03-03 933 936.5 940
